BCS.PBARCLAYS BK ADR SR 211/20/09 17:58
LAST:

 20.11		CHANGE:
 0.11		OPEN:
20.00		HIGH:
20.18		ASK:
0.00		VOLUME:
34,507
CHANGE(%):
0.55		PREV:
20.00		LOW:
19.96		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.0020.1819.9620.1134,5000
11/19/0920.0620.0619.8420.00111,6000
11/18/0919.9520.0519.8720.0248,6000
11/17/0920.0520.1819.9119.9544,7000
11/16/0920.0620.2220.0020.1045,5000
11/13/0919.9220.2519.8920.0367,1000
11/12/0919.5120.0019.4320.00192,8000
11/11/0919.4019.8419.3419.5087,1000
11/10/0919.5219.6318.9519.261,409,3000
11/09/0919.4919.7419.4919.5563,8000
11/06/0919.1619.6619.1219.3953,3000
11/05/0919.2019.4819.2019.3533,9000
11/04/0919.3219.6919.2519.26221,0000
11/03/0919.0219.7318.3919.28308,1000
11/02/0920.0720.1919.2920.0070,3000
10/30/0920.0520.3420.0020.20103,0000
10/29/0919.8020.6719.8020.28106,6000
10/28/0920.1520.2519.5019.87101,7000
10/27/0920.4920.4920.1520.1582,0000
10/26/0920.4320.5720.3020.30395,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist