Stock Quote and Chart for Bcs:p [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCS.P

Bcs:p [NYSE]

15 May 2008 00:00

LAST: 23.860	CHANGE: 0.080	OPEN: 23.810	HIGH: 23.860	ASK:	VOLUME: 24,300
LAST: 23.860	CHANGE(%): 0.33%	PREV: 23.780	LOW: 23.700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	23.810	23.860	23.700	23.860	24,300
14 May 2008	23.650	23.890	23.650	23.780	44,800
13 May 2008	23.730	23.910	23.650	23.650	53,200
12 May 2008	23.920	23.920	23.660	23.820	47,900
09 May 2008	23.800	23.900	23.670	23.810	47,900
08 May 2008	23.480	23.830	23.380	23.680	48,300
07 May 2008	23.530	23.540	23.290	23.390	61,000
06 May 2008	23.700	23.700	23.350	23.360	54,600
05 May 2008	24.000	24.160	23.380	23.570	76,700
02 May 2008	23.780	24.110	23.730	23.880	85,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: