BCS-DBARCLAYS BANK PLC11/20/09 17:58
LAST:

 24.44		CHANGE:
 0.23		OPEN:
24.18		HIGH:
24.45		ASK:
0.00		VOLUME:
124,992
CHANGE(%):
0.95		PREV:
24.21		LOW:
24.18		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.1824.4524.1824.44124,9000
11/19/0924.3524.3624.0724.21146,2000
11/18/0924.2424.4624.1724.30196,6000
11/17/0924.4324.4424.2324.36195,3000
11/16/0924.4724.4924.3024.30159,5000
11/13/0924.5024.5424.2524.25312,0000
11/12/0924.2524.5524.2524.42413,5000
11/11/0924.2724.4524.1024.31209,3000
11/10/0924.0224.2823.8724.251,092,4000
11/09/0923.9224.1423.7224.11229,1000
11/06/0922.6523.6522.6523.52156,2000
11/05/0922.9323.2722.9323.25167,7000
11/04/0922.8723.2722.8722.91283,8000
11/03/0923.2623.4121.9022.87652,4000
11/02/0923.7423.7522.9523.48715,2000
10/30/0923.6423.9223.3023.55217,0000
10/29/0923.7923.9723.5023.64371,4000
10/28/0924.1624.1723.4523.45364,1000
10/27/0924.2524.4524.0624.11571,8000
10/26/0924.6524.7524.1524.44648,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist