BCS-CBARCLAYS BANK 4 ADS11/20/09 17:58
LAST:

 23.23		CHANGE:
 0.18		OPEN:
23.14		HIGH:
23.25		ASK:
0.00		VOLUME:
93,829
CHANGE(%):
0.78		PREV:
23.05		LOW:
23.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.1423.2523.0323.2393,8000
11/19/0923.1823.1822.9123.0583,6000
11/18/0923.2523.2523.0723.1972,2000
11/17/0923.3723.3723.1523.1856,5000
11/16/0923.3723.3723.1123.3050,8000
11/13/0923.0723.3023.0723.17113,6000
11/12/0923.1723.2323.0023.15153,1000
11/11/0922.8123.2022.4023.0384,9000
11/10/0922.9323.0422.7122.92116,1000
11/09/0922.8823.1522.8022.9291,2000
11/06/0922.2622.7322.2622.61160,9000
11/05/0922.2322.6022.2322.3998,1000
11/04/0922.3222.7222.3222.32169,2000
11/03/0921.0922.5321.0922.45276,6000
11/02/0922.9323.0022.1522.6292,3000
10/30/0923.0923.0922.6922.8852,5000
10/29/0922.8123.1022.6922.9379,8000
10/28/0923.6023.6022.5622.75197,8000
10/27/0923.9523.9523.5023.50105,1000
10/26/0923.9223.9923.7523.9275,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist