Historical Prices for NYSE, BCS-A

BCS-A

Barclays Ads

03/19/10 17:45

LAST: 24.31	CHANGE: 0.17	OPEN: 24.39	HIGH: 24.45	ASK: 0.00	VOLUME: 63,366
LAST: 24.31	CHANGE(%): 0.69	PREV: 24.48	LOW: 24.27	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	24.39	24.45	24.27	24.31	62,300
03/18/10	24.48	24.50	24.44	24.48	111,700
03/17/10	24.32	24.45	24.30	24.44	111,400
03/16/10	24.35	24.37	24.22	24.37	128,500
03/15/10	24.26	24.39	24.10	24.29	106,900
03/12/10	24.15	24.39	24.08	24.35	131,900
03/11/10	23.95	24.10	23.94	24.10	109,900
03/10/10	24.00	24.00	23.91	24.00	147,700
03/09/10	24.00	24.09	23.93	24.07	101,900
03/08/10	24.00	24.04	23.84	24.04	80,700
03/05/10	23.81	24.07	23.80	24.02	109,800
03/04/10	23.61	23.85	23.54	23.83	96,700
03/03/10	23.57	23.68	23.51	23.61	81,700
03/02/10	23.41	23.72	23.41	23.65	143,500
03/01/10	23.11	23.41	23.11	23.40	104,000
02/26/10	23.32	23.45	23.17	23.17	191,400
02/25/10	23.75	23.75	23.30	23.56	140,500
02/24/10	23.86	24.05	23.79	24.05	160,600
02/23/10	23.82	23.96	23.67	23.95	104,400
02/22/10	23.78	23.88	23.72	23.82	107,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist