Stock Quote and Chart for C.r. Bard, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCR

C.r. Bard, Inc. [NYSE]

15 May 2008 00:00

LAST: 91.440	CHANGE: -0.050	OPEN: 91.720	HIGH: 92.000	ASK:	VOLUME: 978,400
LAST: 91.440	CHANGE(%): -0.05%	PREV: 91.490	LOW: 90.470	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	91.720	92.000	90.470	91.440	978,400
14 May 2008	92.070	92.070	91.200	91.490	418,400
13 May 2008	92.740	92.820	91.180	91.390	565,200
12 May 2008	91.710	92.550	90.590	92.300	641,000
09 May 2008	91.630	91.700	90.910	91.220	472,300
08 May 2008	92.030	92.680	91.870	92.380	451,800
07 May 2008	92.510	92.650	91.200	91.430	848,900
06 May 2008	92.100	93.000	91.500	92.190	512,800
05 May 2008	92.180	93.100	92.180	92.390	688,200
02 May 2008	95.350	95.470	93.040	93.470	450,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: