BCRBARD C R INC11/20/09 17:58
LAST:

 80.72		CHANGE:
 1.17		OPEN:
81.88		HIGH:
81.88		ASK:
140.95		VOLUME:
939,128
CHANGE(%):
1.43		PREV:
81.89		LOW:
80.45		BID:
46.83		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0981.8881.8880.4580.72939,1280
11/19/0981.8182.2280.9081.89775,1000
11/18/0981.6382.3981.4081.95503,9000
11/17/0981.8181.9181.4581.84615,9000
11/16/0980.8881.8680.7481.65540,4000
11/13/0980.2181.1180.1780.76714,3000
11/12/0980.9980.9979.6580.16471,8000
11/11/0980.7181.0780.4780.90602,3000
11/10/0979.5780.7379.5780.66760,6000
11/09/0978.6979.8678.4179.84618,6000
11/06/0977.7478.9577.4078.39827,9000
11/05/0977.5478.1377.4177.98816,2000
11/04/0977.7877.7876.4076.991,328,1000
11/03/0975.9776.0875.1575.74718,1000
11/02/0975.1776.1175.0075.88998,4000
10/30/0975.5276.2074.9375.07744,8000
10/29/0976.0176.0874.8775.76828,9000
10/28/0976.1277.1675.5275.56964,4000
10/27/0976.2076.2575.4175.931,054,4000
10/26/0976.5277.0375.4075.781,114,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist