Stock Quote for NYSE, BCK - Blackrock California Insured Municipal Income Trust

BCK

BLACKROCK CA INS MUN

11/20/09 17:58

LAST: 12.54	CHANGE: 0.05	OPEN: 12.57	HIGH: 12.57	ASK: 22.30	VOLUME: 10,093
LAST: 12.54	CHANGE(%): 0.40	PREV: 12.59	LOW: 12.47	BID: 7.30	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.57	12.57	12.47	12.54	10,093
11/19/09	12.62	12.62	12.52	12.59	3,200
11/18/09	12.71	12.71	12.46	12.64	30,000
11/17/09	12.71	12.87	12.70	12.71	22,400
11/16/09	12.61	12.76	12.58	12.72	34,800
11/13/09	12.68	12.76	12.54	12.55	14,400
11/12/09	12.66	12.76	12.55	12.71	32,100
11/11/09	12.69	12.80	12.64	12.71	29,400
11/10/09	12.84	12.85	12.69	12.75	20,900
11/09/09	13.13	13.13	12.79	12.86	27,500
11/06/09	12.79	12.85	12.79	12.84	11,100
11/05/09	12.91	12.92	12.81	12.82	9,600
11/04/09	12.88	12.90	12.81	12.82	12,500
11/03/09	12.87	12.91	12.87	12.88	14,900
11/02/09	12.76	12.84	12.76	12.83	17,200
10/30/09	12.89	12.90	12.73	12.76	11,000
10/29/09	12.94	12.94	12.84	12.85	11,100
10/28/09	12.82	12.96	12.82	12.85	20,900
10/27/09	12.81	12.83	12.77	12.82	7,600
10/26/09	12.92	12.92	12.86	12.86	15,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist