Stock Quote for NYSE, BCF - Blackrock Real Asset Equity Trust

BCF

BLACKROCK REAL ASSE

11/20/09 17:58

LAST: 12.31	CHANGE: 0.04	OPEN: 12.30	HIGH: 12.45	ASK: 29.19	VOLUME: 247,757
LAST: 12.31	CHANGE(%): 0.32	PREV: 12.35	LOW: 12.10	BID: 9.60	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.30	12.45	12.10	12.31	247,500
11/19/09	12.68	12.68	12.14	12.35	279,600
11/18/09	12.64	12.75	12.58	12.75	214,500
11/17/09	12.23	12.65	12.23	12.65	232,100
11/16/09	12.35	12.55	12.35	12.51	250,000
11/13/09	12.20	12.32	12.12	12.23	181,800
11/12/09	12.50	12.59	12.15	12.20	207,500
11/11/09	12.38	12.47	12.25	12.47	188,000
11/10/09	12.29	12.43	12.08	12.22	276,400
11/09/09	12.13	12.40	12.07	12.40	275,000
11/06/09	12.15	12.35	11.95	12.08	208,100
11/05/09	12.05	12.22	11.95	12.18	250,400
11/04/09	11.82	12.00	11.73	11.92	208,700
11/03/09	11.33	11.67	11.22	11.67	211,100
11/02/09	11.54	11.70	11.14	11.33	305,200
10/30/09	11.94	11.94	11.30	11.45	324,600
10/29/09	11.62	11.88	11.53	11.86	274,600
10/28/09	11.93	11.94	11.40	11.41	416,800
10/27/09	11.94	12.01	11.72	11.84	305,500
10/26/09	12.44	12.54	11.72	11.88	367,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist