Stock Quote and Chart for Blackrock Real Asset Equity Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCF

Blackrock Real Asset Equity Trust [NYSE]

16 May 2008 00:00

LAST: 19.020	CHANGE: 0.360	OPEN: 18.700	HIGH: 19.020	ASK:	VOLUME: 290,200
LAST: 19.020	CHANGE(%): 1.92%	PREV: 18.660	LOW: 18.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	18.700	19.020	18.700	19.020	290,200
15 May 2008	18.530	18.660	18.420	18.660	302,100
14 May 2008	18.370	18.500	18.270	18.390	357,400
13 May 2008	18.250	18.380	18.100	18.330	406,900
12 May 2008	18.250	18.350	18.120	18.260	248,300
09 May 2008	18.310	18.330	18.090	18.300	236,400
08 May 2008	18.060	18.360	17.930	18.330	393,800
07 May 2008	18.150	18.170	17.930	17.970	405,900
06 May 2008	17.620	18.050	17.620	18.040	301,500
05 May 2008	17.550	17.800	17.500	17.700	396,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: