Historical Prices for NYSE, BCA

BCA

Corpbanca Reg S Gdr

03/19/10 16:15

LAST: 41.30	CHANGE: 0.03	OPEN: 41.31	HIGH: 41.31	ASK: 0.00	VOLUME: 400
LAST: 41.30	CHANGE(%): 0.07	PREV: 41.33	LOW: 41.30	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	41.31	41.31	41.30	41.30	400
03/18/10	41.80	42.10	41.33	41.33	400
03/17/10	41.60	42.04	41.36	41.50	1,600
03/16/10	42.67	42.67	41.19	41.79	16,800
03/15/10	42.14	42.65	42.00	42.65	1,400
03/12/10	42.01	43.00	42.01	43.00	1,600
03/11/10	42.55	42.55	42.30	42.52	500
03/10/10	43.40	43.40	42.80	43.11	12,100
03/09/10	44.25	44.35	44.00	44.00	4,700
03/08/10	44.07	44.07	43.15	43.90	700
03/05/10	42.60	44.00	42.00	43.99	3,200
03/04/10	40.32	42.60	40.32	42.00	42,900
03/03/10	42.25	45.00	40.94	40.94	23,500
03/02/10	41.26	41.26	40.50	40.50	400
03/01/10	40.64	41.12	40.22	40.96	1,000
02/26/10	40.25	42.27	40.22	41.29	4,000
02/25/10	39.50	40.05	39.15	40.05	2,300
02/24/10	40.17	40.65	39.20	39.32	3,800
02/23/10	40.77	40.77	40.75	40.75	300
02/22/10	40.90	41.75	40.25	41.42	2,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist