Stock Quote and Chart for Corpbanca [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCA

Corpbanca [NYSE]

15 May 2008 00:00

LAST: 32.000	CHANGE: 0.050	OPEN: 31.840	HIGH: 32.070	ASK:	VOLUME: 1,200
LAST: 32.000	CHANGE(%): 0.15%	PREV: 31.950	LOW: 31.840	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	31.840	32.070	31.840	32.000	1,200
14 May 2008	31.870	32.100	31.850	31.950	1,000
09 May 2008	31.910	32.000	31.910	32.000	200
08 May 2008	31.740	31.740	31.740	31.740	100
07 May 2008	32.420	32.420	31.910	31.910	700
06 May 2008	32.330	32.590	32.330	32.590	800
05 May 2008	32.440	32.440	32.250	32.250	1,200
02 May 2008	32.690	32.690	32.440	32.440	1,500
01 May 2008	32.490	32.490	32.490	32.490	0
30 Apr 2008	32.690	32.690	32.490	32.490	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: