BBXBANKATLANTIC BNCP A11/20/09 17:58
LAST:

 1.390		CHANGE:
 0.02		OPEN:
1.370		HIGH:
1.420		ASK:
24.870		VOLUME:
161,399
CHANGE(%):
1.42		PREV:
1.410		LOW:
1.350		BID:
8.180		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3701.4201.3501.390161,3000
11/19/091.4201.4301.3001.410248,3000
11/18/091.3401.4701.3001.390177,9000
11/17/091.4001.4001.3401.360152,6000
11/16/091.3001.4001.3001.380372,5000
11/13/091.3201.3401.2601.300262,4000
11/12/091.4101.4301.3101.310404,7000
11/11/091.4401.4901.3601.390252,7000
11/10/091.5701.5701.4301.440486,3000
11/09/091.6401.7001.6001.600192,9000
11/06/091.6801.6801.6101.62097,7000
11/05/091.6801.6901.6201.680244,1000
11/04/091.6301.7401.5801.620423,7000
11/03/091.4601.5701.4101.570159,9000
11/02/091.5801.6501.4001.510310,1000
10/30/091.5701.5701.3701.470446,3000
10/29/091.4701.5601.4001.550553,5000
10/28/091.5001.5901.3501.360684,2000
10/27/091.7101.7101.4301.4401,140,3000
10/26/091.9101.9401.7101.720832,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist