Stock Quote and Chart for Bankatlantic Bancorp, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBX

Bankatlantic Bancorp, Inc. [NYSE]

15 May 2008 00:00

LAST: 2.4200	CHANGE: 0.0900	OPEN: 2.3600	HIGH: 2.4400	ASK:	VOLUME: 677,100
LAST: 2.4200	CHANGE(%): 3.86%	PREV: 2.3300	LOW: 2.3400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.3600	2.4400	2.3400	2.4200	677,100
14 May 2008	2.5800	2.6000	2.3200	2.3300	2,382,600
13 May 2008	2.6400	2.7100	2.5500	2.5900	851,300
12 May 2008	2.5400	2.7100	2.5200	2.6700	659,700
09 May 2008	2.5000	2.6300	2.5000	2.5400	573,000
08 May 2008	2.5900	2.6200	2.3600	2.5000	1,215,800
07 May 2008	2.7600	2.8500	2.5500	2.5700	1,332,400
06 May 2008	2.8800	2.9400	2.8100	2.8100	1,047,400
05 May 2008	2.9200	2.9900	2.8500	2.9000	708,500
02 May 2008	3.1000	3.1200	2.8900	2.9200	895,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: