Stock Quote and Chart for Build-a-bear Workshop, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBW

Build-a-bear Workshop, Inc. [NYSE]

15 May 2008 00:00

LAST: 9.3600	CHANGE: 0.0000	OPEN: 9.3200	HIGH: 9.4100	ASK:	VOLUME: 138,800
LAST: 9.3600	CHANGE(%): 0.00%	PREV: 9.3600	LOW: 9.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	9.3200	9.4100	9.0800	9.3600	138,800
14 May 2008	9.3100	9.4800	9.3100	9.3600	225,200
13 May 2008	9.2900	9.4000	9.0000	9.2500	319,000
12 May 2008	9.9300	9.9300	8.9000	9.3300	654,600
09 May 2008	10.5500	10.6400	10.0300	10.2800	135,200
08 May 2008	11.4400	11.4400	10.6300	10.6500	232,500
07 May 2008	10.7400	11.0000	10.6800	10.9100	295,700
06 May 2008	10.5600	10.9200	10.5400	10.7600	191,000
05 May 2008	10.8900	10.8900	10.3700	10.6500	144,300
02 May 2008	11.0000	11.1200	10.8500	10.8500	213,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: