Stock Quote for NYSE, BBW - Build-A-Bear Workshop Inc.

BBW

BUILD A BEAR WORKSHP

11/20/09 17:58

LAST: 4.550	CHANGE: 0.17	OPEN: 4.690	HIGH: 4.800	ASK: 0.000	VOLUME: 102,069
LAST: 4.550	CHANGE(%): 3.60	PREV: 4.720	LOW: 4.540	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.690	4.800	4.540	4.550	102,069
11/19/09	4.820	4.870	4.540	4.720	1,048,900
11/18/09	4.880	4.920	4.690	4.860	57,200
11/17/09	4.900	4.920	4.790	4.790	46,900
11/16/09	4.890	5.000	4.890	4.950	109,800
11/13/09	4.560	5.100	4.450	4.890	200,400
11/12/09	4.910	4.910	4.510	4.530	167,900
11/11/09	5.020	5.020	4.850	4.900	77,500
11/10/09	5.020	5.070	4.980	4.980	38,300
11/09/09	5.070	5.130	4.960	5.050	117,600
11/06/09	5.050	5.150	5.010	5.040	59,400
11/05/09	5.150	5.190	5.040	5.140	61,800
11/04/09	5.160	5.250	5.030	5.050	73,100
11/03/09	5.130	5.250	5.040	5.150	64,100
11/02/09	5.270	5.300	5.020	5.180	112,800
10/30/09	5.200	5.470	5.030	5.180	187,900
10/29/09	5.600	5.610	4.990	5.310	347,600
10/28/09	5.880	5.970	5.420	5.590	87,600
10/27/09	5.780	6.050	5.680	5.900	79,000
10/26/09	5.940	6.260	5.730	5.740	113,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist