Stock Quote for NYSE, BBV - Banco Bilbao Viscaya Argentaria S.A.

BBV

BANCO BILBAO ARG SA

11/20/09 17:58

LAST: 18.93	CHANGE: 0.35	OPEN: 18.84	HIGH: 18.95	ASK: 19.92	VOLUME: 953,280
LAST: 18.93	CHANGE(%): 1.82	PREV: 19.28	LOW: 18.75	BID: 6.53	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.84	18.95	18.75	18.93	941,900
11/19/09	19.24	19.28	19.00	19.28	797,800
11/18/09	19.71	19.78	19.56	19.69	752,000
11/17/09	19.49	19.63	19.32	19.62	802,300
11/16/09	19.43	19.64	19.38	19.49	890,600
11/13/09	19.03	19.22	18.87	19.17	1,084,400
11/12/09	19.21	19.24	18.77	18.86	785,400
11/11/09	19.23	19.38	19.04	19.17	868,100
11/10/09	18.73	18.88	18.67	18.86	1,380,500
11/09/09	18.50	18.71	18.43	18.69	1,360,100
11/06/09	17.89	18.21	17.88	18.14	748,000
11/05/09	17.91	18.09	17.81	18.09	1,065,500
11/04/09	17.61	17.84	17.53	17.56	1,356,600
11/03/09	17.25	17.55	17.19	17.51	1,394,600
11/02/09	17.75	18.16	17.58	17.89	2,298,900
10/30/09	18.36	18.44	17.67	17.80	3,587,800
10/29/09	18.40	18.76	18.31	18.72	1,836,400
10/28/09	17.98	18.16	17.67	17.69	1,600,300
10/27/09	18.50	18.55	18.16	18.28	1,344,300
10/26/09	18.92	19.09	18.33	18.41	1,665,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist