Historical Prices for NYSE, BBV - Banco Bilbao Viscaya Argentaria S.A.

BBV

BANCO BILBAO ARG SA

12/11/09 17:21

LAST: 17.77	CHANGE: 0.21	OPEN: 17.85	HIGH: 17.91	ASK: 19.92	VOLUME: 668,858
LAST: 17.77	CHANGE(%): 1.17	PREV: 17.98	LOW: 17.69	BID: 6.53	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/11/09	17.85	17.91	17.69	17.77	668,800
12/10/09	18.01	18.04	17.85	17.98	692,800
12/09/09	18.20	18.25	17.81	18.03	2,408,100
12/08/09	18.74	18.80	18.56	18.59	899,500
12/07/09	19.15	19.41	19.13	19.14	485,400
12/04/09	19.51	19.63	19.07	19.27	872,600
12/03/09	19.43	19.55	19.06	19.13	1,053,400
12/02/09	19.04	19.30	19.04	19.13	1,136,400
12/01/09	19.18	19.36	19.10	19.31	795,300
11/30/09	18.81	19.06	18.73	19.01	727,700
11/27/09	18.59	19.09	18.58	18.90	512,700
11/26/09	19.60	19.60	19.60	19.60	0
11/25/09	19.59	19.60	19.44	19.60	554,000
11/24/09	19.39	19.47	19.22	19.42	937,500
11/23/09	19.44	19.55	19.28	19.34	879,400
11/20/09	18.84	18.95	18.75	18.93	941,900
11/19/09	19.24	19.28	19.00	19.28	797,800
11/18/09	19.71	19.78	19.56	19.69	752,000
11/17/09	19.49	19.63	19.32	19.62	802,300
11/16/09	19.43	19.64	19.38	19.49	890,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist