Stock Quote and Chart for Banco Bilbao Viscaya Argentaria S.a. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBV

Banco Bilbao Viscaya Argentaria S.a. [NYSE]

16 May 2008 00:00

LAST: 23.900	CHANGE: 0.050	OPEN: 23.610	HIGH: 23.950	ASK:	VOLUME: 704,200
LAST: 23.900	CHANGE(%): 0.20%	PREV: 23.850	LOW: 23.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	23.610	23.950	23.500	23.900	704,200
15 May 2008	23.500	23.850	23.450	23.850	501,000
14 May 2008	23.340	23.500	23.330	23.410	370,400
13 May 2008	23.340	23.470	23.280	23.400	791,100
12 May 2008	23.230	23.560	23.210	23.550	481,000
09 May 2008	23.070	23.210	23.000	23.150	679,800
08 May 2008	23.080	23.370	23.080	23.290	924,200
07 May 2008	23.280	23.330	22.820	22.820	717,100
06 May 2008	23.100	23.620	23.070	23.580	1,140,300
05 May 2008	23.370	23.470	23.310	23.410	700,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: