BBTBB& T CP11/20/09 17:58
LAST:

 24.60		CHANGE:
 0.08		OPEN:
24.58		HIGH:
24.75		ASK:
52.92		VOLUME:
4,902,253
CHANGE(%):
0.32		PREV:
24.68		LOW:
24.43		BID:
17.54		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.5824.7524.4324.604,902,2000
11/19/0924.9025.1524.5624.685,038,3000
11/18/0924.8825.5824.7025.097,525,4000
11/17/0924.6525.0024.5824.914,097,0000
11/16/0924.9125.2524.6424.837,721,0000
11/13/0924.7925.0024.3624.455,342,9000
11/12/0925.0725.3224.7724.804,498,0000
11/11/0925.2225.7225.0225.204,949,3000
11/10/0925.0625.3224.6325.084,646,0000
11/09/0924.7025.2724.3925.236,529,0000
11/06/0924.2424.7524.1224.474,215,1000
11/05/0924.2324.6223.7524.577,624,2000
11/04/0925.1425.2723.9624.028,670,1000
11/03/0924.7125.1424.5124.876,714,4000
11/02/0924.9625.3524.2425.0614,353,7000
10/30/0925.2225.2223.7923.9110,991,3000
10/29/0925.2225.5024.6025.457,321,4000
10/28/0925.3325.4924.7024.768,838,7000
10/27/0925.4725.7725.2125.399,350,5000
10/26/0926.0126.1125.3525.519,724,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist