BBT-BBB& T CAPITAL TRST VI11/20/09 17:58
LAST:

 27.08		CHANGE:
 0.07		OPEN:
27.15		HIGH:
27.20		ASK:
0.00		VOLUME:
42,504
CHANGE(%):
0.26		PREV:
27.15		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.1527.2027.0027.0842,3000
11/19/0927.2527.2527.0727.1527,9000
11/18/0927.2427.2527.0027.2430,5000
11/17/0927.3527.3727.0027.0670,9000
11/16/0927.1827.3627.0327.2062,0000
11/13/0926.9027.1126.8327.0055,9000
11/12/0926.9426.9626.7526.8057,9000
11/11/0926.9327.0526.8326.9850,8000
11/10/0927.0027.0026.7026.9258,3000
11/09/0925.8826.8925.8826.8075,1000
11/06/0926.5626.7926.5626.7754,6000
11/05/0926.7126.7226.4526.6847,1000
11/04/0926.7526.7726.5126.5848,8000
11/03/0926.4026.7026.2826.7065,7000
11/02/0926.5526.7326.5126.5992,3000
10/30/0926.8926.8926.3526.5299,3000
10/29/0926.7526.9526.7526.8796,8000
10/28/0926.8326.9826.7526.7572,2000
10/27/0927.4827.5427.3127.31118,9000
10/26/0927.4527.5027.4027.4877,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist