BBT-ABB11/20/09 17:58
LAST:

 26.30		CHANGE:
 0.16		OPEN:
26.02		HIGH:
26.30		ASK:
0.00		VOLUME:
35,942
CHANGE(%):
0.61		PREV:
26.14		LOW:
26.02		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.0226.3026.0226.3035,3000
11/19/0926.2726.2726.1426.1420,0000
11/18/0926.3526.3526.1726.2420,9000
11/17/0926.2526.4326.1426.3035,8000
11/16/0926.3026.4526.2026.3033,0000
11/13/0926.1426.2326.1426.2218,9000
11/12/0926.2126.2526.1026.1425,6000
11/11/0926.1826.3026.1726.2718,6000
11/10/0926.2726.3426.1526.18166,2000
11/09/0926.2826.4026.2026.4034,8000
11/06/0926.0626.2726.0626.2725,3000
11/05/0926.0526.2426.0026.2126,6000
11/04/0926.1926.1926.0026.0532,7000
11/03/0925.7626.1325.7526.0227,8000
11/02/0925.7526.1225.7525.9929,4000
10/30/0926.3226.3225.5825.7687,7000
10/29/0926.4826.6326.3126.3133,6000
10/28/0926.4726.6426.3626.4748,0000
10/27/0926.4526.7426.4526.6336,0000
10/26/0926.5326.6326.4426.5020,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist