Stock Quote for NYSE, BBL - BHP Billiton plc

BBL

BHP BILLITON SP ADR

11/20/09 17:58

LAST: 60.72	CHANGE: 0.88	OPEN: 60.17	HIGH: 60.91	ASK: 17.45	VOLUME: 898,485
LAST: 60.72	CHANGE(%): 1.43	PREV: 61.60	LOW: 59.84	BID: 17.32	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	60.17	60.91	59.84	60.72	898,400
11/19/09	61.79	61.79	60.64	61.60	1,163,900
11/18/09	63.34	63.56	62.37	62.87	921,000
11/17/09	62.36	63.34	61.96	63.31	806,200
11/16/09	61.83	63.34	61.81	63.06	863,100
11/13/09	59.86	61.10	59.61	60.90	1,179,600
11/12/09	60.08	60.67	58.95	59.14	1,487,900
11/11/09	61.05	61.57	60.12	60.40	1,099,700
11/10/09	59.29	60.21	59.01	59.79	1,549,500
11/09/09	58.89	59.88	58.80	59.75	1,229,600
11/06/09	55.77	57.29	55.67	56.92	1,778,400
11/05/09	55.70	56.86	55.63	56.60	1,090,000
11/04/09	56.20	56.79	55.67	55.75	1,585,000
11/03/09	53.44	55.39	53.20	55.16	1,671,600
11/02/09	54.36	55.86	53.83	54.96	1,556,100
10/30/09	56.02	56.32	53.38	54.20	2,600,100
10/29/09	56.52	57.63	56.24	57.40	2,200,900
10/28/09	56.63	56.89	54.58	54.63	2,403,400
10/27/09	58.82	59.00	57.62	57.71	2,119,500
10/26/09	60.53	61.41	58.19	58.45	1,983,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist