Stock Quote and Chart for Bhp Billiton Plc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBL

Bhp Billiton Plc [NYSE]

15 May 2008 00:00

LAST: 84.240	CHANGE: 3.040	OPEN: 82.530	HIGH: 85.190	ASK:	VOLUME: 881,400
LAST: 84.240	CHANGE(%): 3.74%	PREV: 81.200	LOW: 82.060	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	82.530	85.190	82.060	84.240	881,400
14 May 2008	81.410	83.130	81.150	81.200	585,500
13 May 2008	79.140	80.280	78.610	79.000	914,600
12 May 2008	77.670	78.850	76.970	78.760	314,100
09 May 2008	77.290	79.070	76.880	78.380	522,200
08 May 2008	77.830	78.820	77.620	78.200	455,900
07 May 2008	76.220	76.550	74.190	74.200	381,100
06 May 2008	75.800	78.480	75.400	78.480	735,200
05 May 2008	74.450	75.960	74.400	75.960	557,800
02 May 2008	72.940	74.760	72.660	74.520	552,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: