Stock Quote for NYSE, BBK - Blackrock Municipal Bond Trust

BBK

BLACKROCK MUNI BD TR

11/20/09 17:58

LAST: 13.89	CHANGE: 0.03	OPEN: 13.90	HIGH: 13.96	ASK: 23.10	VOLUME: 16,120
LAST: 13.89	CHANGE(%): 0.22	PREV: 13.92	LOW: 13.89	BID: 7.57	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.90	13.96	13.89	13.89	15,600
11/19/09	13.79	14.00	13.79	13.92	28,300
11/18/09	13.63	13.80	13.63	13.75	31,300
11/17/09	13.59	13.66	13.58	13.65	12,200
11/16/09	13.51	13.60	13.42	13.57	33,100
11/13/09	13.45	13.58	13.38	13.58	61,200
11/12/09	13.72	13.73	13.25	13.45	56,800
11/11/09	13.79	13.90	13.63	13.68	50,800
11/10/09	13.89	14.03	13.75	13.76	71,900
11/09/09	14.15	14.18	13.96	14.00	39,900
11/06/09	14.01	14.16	13.99	14.15	28,900
11/05/09	14.05	14.15	14.04	14.08	26,800
11/04/09	14.00	14.04	14.00	14.03	18,600
11/03/09	13.99	14.10	13.97	13.99	26,800
11/02/09	14.27	14.27	13.87	14.00	29,500
10/30/09	14.10	14.14	13.90	14.03	27,200
10/29/09	14.23	14.23	14.08	14.13	20,300
10/28/09	14.15	14.28	14.10	14.11	19,800
10/27/09	14.10	14.22	14.08	14.22	16,100
10/26/09	14.23	14.27	14.08	14.12	48,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist