Stock Quote and Chart for Blackrock Municipal Bond Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBK

Blackrock Municipal Bond Trust [NYSE]

15 May 2008 00:00

LAST: 15.180	CHANGE: -0.030	OPEN: 15.260	HIGH: 15.270	ASK:	VOLUME: 17,100
LAST: 15.180	CHANGE(%): -0.19%	PREV: 15.210	LOW: 15.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.260	15.270	15.100	15.180	17,100
14 May 2008	15.200	15.220	15.130	15.210	6,000
13 May 2008	15.250	15.250	15.100	15.210	10,800
12 May 2008	15.200	15.280	15.200	15.280	4,400
09 May 2008	15.220	15.230	15.160	15.230	6,600
08 May 2008	15.260	15.260	15.050	15.170	27,000
07 May 2008	15.250	15.300	15.200	15.210	17,700
06 May 2008	15.550	15.550	15.300	15.300	54,300
05 May 2008	15.500	15.600	15.340	15.440	37,700
02 May 2008	15.510	15.570	15.460	15.500	19,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: