Stock Quote for NYSE, BBI - Blockbuster Inc.

BBI

BLOCKBUSTER INC

11/20/09 17:58

LAST: 0.7400	CHANGE: 0.01	OPEN: 0.7500	HIGH: 0.7500	ASK: 26.2500	VOLUME: 1,578,412
LAST: 0.7400	CHANGE(%): 1.33	PREV: 0.7500	LOW: 0.7100	BID: 8.6500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7500	0.7500	0.7100	0.7400	1,618,000
11/19/09	0.7400	0.7700	0.7000	0.7500	1,085,900
11/18/09	0.7800	0.7900	0.7500	0.7700	1,186,800
11/17/09	0.7600	0.7900	0.7400	0.7700	1,166,800
11/16/09	0.8100	0.8100	0.7400	0.7900	2,600,700
11/13/09	0.7400	0.7900	0.7000	0.7800	5,352,800
11/12/09	0.8200	0.8500	0.8000	0.8300	4,377,300
11/11/09	0.8600	0.8800	0.8100	0.8100	2,050,000
11/10/09	0.8800	0.8800	0.8400	0.8600	1,225,400
11/09/09	0.9000	0.9300	0.7800	0.8400	2,571,800
11/06/09	0.8800	0.9000	0.8500	0.8600	888,800
11/05/09	0.9300	0.9400	0.8700	0.8900	1,859,900
11/04/09	0.8300	0.9900	0.8300	0.8800	4,249,300
11/03/09	0.7900	0.8300	0.7800	0.8200	3,059,500
11/02/09	0.8600	0.8900	0.7800	0.8100	3,008,400
10/30/09	0.8600	0.9100	0.8200	0.8300	3,563,000
10/29/09	0.8300	0.8900	0.8300	0.8700	1,862,000
10/28/09	0.8900	0.8900	0.7900	0.8200	3,229,900
10/27/09	0.9700	0.9800	0.8500	0.8800	4,655,700
10/26/09	1.0200	1.0400	0.9600	0.9600	1,713,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist