Stock Quote and Chart for Blockbuster Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBI

Blockbuster Inc. [NYSE]

15 May 2008 00:00

LAST: 3.0500	CHANGE: -0.0200	OPEN: 3.3600	HIGH: 3.4400	ASK:	VOLUME: 18,554,000
LAST: 3.0500	CHANGE(%): -0.65%	PREV: 3.0700	LOW: 3.0400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	3.3600	3.4400	3.0400	3.0500	18,554,000
14 May 2008	3.0700	3.1500	3.0100	3.0700	4,993,300
13 May 2008	2.8500	3.1000	2.8400	3.0700	7,101,800
12 May 2008	2.8000	2.8700	2.6900	2.8000	9,649,300
09 May 2008	2.6700	2.7300	2.6300	2.6600	3,794,700
08 May 2008	2.8000	2.8200	2.6800	2.6800	3,258,200
07 May 2008	2.7600	2.8900	2.7300	2.7500	3,520,800
06 May 2008	2.7700	2.7900	2.7300	2.7500	2,334,500
05 May 2008	2.8100	2.8300	2.7200	2.7900	3,417,900
02 May 2008	2.8400	2.9200	2.7300	2.7400	4,508,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: