Stock Quote for NYSE, BBI.B - Blockbuster Inc.

BBI.B

BLOCKBUSTER INC CL B

11/20/09 17:58

LAST: 0.3400	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3700	ASK: 0.0000	VOLUME: 101,142
LAST: 0.3400	CHANGE(%): 2.86	PREV: 0.3500	LOW: 0.3300	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3600	0.3700	0.3300	0.3400	101,000
11/19/09	0.3500	0.3700	0.3400	0.3500	138,900
11/18/09	0.3800	0.3800	0.3500	0.3500	160,800
11/17/09	0.3700	0.4000	0.3500	0.3600	142,700
11/16/09	0.3600	0.4400	0.3500	0.3700	454,000
11/13/09	0.4000	0.4000	0.3200	0.3600	2,314,500
11/12/09	0.4200	0.4200	0.3800	0.3900	230,000
11/11/09	0.4100	0.4100	0.3800	0.4000	321,800
11/10/09	0.4300	0.4500	0.3900	0.4100	179,400
11/09/09	0.4100	0.4500	0.3900	0.4100	495,400
11/06/09	0.4600	0.4600	0.3900	0.4200	272,900
11/05/09	0.4500	0.4600	0.4100	0.4500	621,900
11/04/09	0.4200	0.5200	0.4200	0.4500	1,587,200
11/03/09	0.4000	0.4300	0.3900	0.4200	409,500
11/02/09	0.4600	0.4700	0.4000	0.4300	217,300
10/30/09	0.4900	0.5100	0.4400	0.4600	272,300
10/29/09	0.4900	0.5100	0.4700	0.4800	153,700
10/28/09	0.5000	0.5100	0.4500	0.4700	484,100
10/27/09	0.5800	0.5800	0.5000	0.5300	598,400
10/26/09	0.5900	0.6000	0.5400	0.5500	134,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist