Stock Quote and Chart for Bill Barrett Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBG

Bill Barrett Corporation [NYSE]

15 May 2008 00:00

LAST: 56.990	CHANGE: -0.770	OPEN: 57.350	HIGH: 57.810	ASK:	VOLUME: 660,600
LAST: 56.990	CHANGE(%): -1.33%	PREV: 57.760	LOW: 55.720	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	57.350	57.810	55.720	56.990	660,600
14 May 2008	57.650	59.200	57.540	57.760	479,600
13 May 2008	57.510	58.400	57.300	58.060	930,000
12 May 2008	56.680	57.420	56.250	57.330	634,600
09 May 2008	56.460	57.100	55.400	56.610	403,600
08 May 2008	55.680	57.280	55.360	56.930	672,200
07 May 2008	56.970	56.970	55.110	55.830	939,000
06 May 2008	53.100	56.480	52.340	56.480	1,904,300
05 May 2008	49.120	51.060	49.120	50.770	1,366,700
02 May 2008	50.450	50.670	49.210	49.250	886,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: