Stock Quote for NYSE, BBF - BlackRock Florida Municipal Income Trust

BBF

BLACKROCK MUN INC

11/20/09 17:58

LAST: 12.70	CHANGE: 0.03	OPEN: 12.71	HIGH: 12.71	ASK: 14.73	VOLUME: 1,791
LAST: 12.70	CHANGE(%): 0.24	PREV: 12.73	LOW: 12.61	BID: 14.63	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.71	12.71	12.61	12.70	1,791
11/19/09	12.54	12.74	12.45	12.73	23,100
11/18/09	12.64	12.79	12.49	12.57	38,700
11/17/09	12.64	12.70	12.64	12.67	1,400
11/16/09	12.51	12.70	12.51	12.69	36,100
11/13/09	12.74	12.78	12.69	12.70	4,100
11/12/09	12.83	12.85	12.72	12.72	11,500
11/11/09	12.83	12.89	12.75	12.89	5,200
11/10/09	12.74	12.81	12.72	12.79	38,000
11/09/09	12.94	12.98	12.81	12.81	7,400
11/06/09	12.79	12.92	12.79	12.92	11,600
11/05/09	12.89	12.98	12.84	12.92	36,700
11/04/09	12.73	12.95	12.73	12.95	17,300
11/03/09	12.93	12.98	12.91	12.98	3,500
11/02/09	12.80	12.95	12.80	12.93	2,800
10/30/09	12.81	12.84	12.65	12.75	7,700
10/29/09	12.89	12.89	12.72	12.85	18,200
10/28/09	13.07	13.11	12.87	12.87	7,300
10/27/09	12.96	13.10	12.90	13.07	10,700
10/26/09	13.01	13.08	12.98	12.98	27,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist