Stock Quote and Chart for Blackrock Florida Municipal Income Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBF

Blackrock Florida Municipal Income Trust [NYSE]

16 May 2008 00:00

LAST: 14.860	CHANGE: 0.110	OPEN: 14.780	HIGH: 14.900	ASK:	VOLUME: 18,700
LAST: 14.860	CHANGE(%): 0.74%	PREV: 14.750	LOW: 14.490	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	14.780	14.900	14.490	14.860	18,700
15 May 2008	14.830	14.830	14.640	14.750	9,700
14 May 2008	14.900	14.900	14.830	14.830	10,500
13 May 2008	14.930	14.990	14.880	14.930	2,100
12 May 2008	15.080	15.080	14.980	15.000	6,700
09 May 2008	15.010	15.010	14.980	14.990	2,200
08 May 2008	14.840	14.980	14.450	14.960	4,000
07 May 2008	15.000	15.010	14.750	14.870	17,400
06 May 2008	14.750	15.070	14.750	14.880	18,500
05 May 2008	14.700	14.820	14.670	14.810	9,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: