Stock Quote and Chart for Basic Energy Services, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAS

Basic Energy Services, Inc. [NYSE]

15 May 2008 00:00

LAST: 28.250	CHANGE: 0.310	OPEN: 28.050	HIGH: 28.250	ASK:	VOLUME: 208,700
LAST: 28.250	CHANGE(%): 1.10%	PREV: 27.940	LOW: 27.680	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	28.050	28.250	27.680	28.250	208,700
14 May 2008	28.500	28.650	27.880	27.940	253,400
13 May 2008	27.490	28.480	26.990	28.480	320,700
12 May 2008	27.530	27.800	27.130	27.500	198,400
09 May 2008	28.000	28.040	27.200	27.800	436,100
08 May 2008	26.610	27.930	26.610	27.930	308,000
07 May 2008	26.750	27.090	26.320	26.480	312,300
06 May 2008	24.690	26.780	24.640	26.500	563,700
05 May 2008	23.690	25.090	23.690	24.810	210,500
02 May 2008	23.430	24.150	23.390	23.850	259,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: