BASBASIC ENERGY SRVC11/20/09 17:58
LAST:

 6.590		CHANGE:
 0.10		OPEN:
6.610		HIGH:
6.680		ASK:
0.000		VOLUME:
187,122
CHANGE(%):
1.49		PREV:
6.690		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6106.6806.5006.590187,1000
11/19/096.9806.9806.5906.690224,8000
11/18/097.0707.2306.9607.080119,1000
11/17/097.1607.2506.9407.090173,5000
11/16/096.8407.3906.8207.140393,8000
11/13/096.8606.9906.7006.780191,1000
11/12/097.2707.3006.6706.810315,2000
11/11/097.3007.3207.0307.290294,1000
11/10/097.1207.2606.9107.180216,4000
11/09/097.0707.3107.0007.210215,5000
11/06/096.6907.2706.6906.920477,6000
11/05/096.8606.9806.3606.8301,259,9000
11/04/097.2107.2606.7406.750309,3000
11/03/096.8207.1506.5907.090233,4000
11/02/097.1207.3806.7006.930254,9000
10/30/098.0208.0207.0007.000339,1000
10/29/096.7308.5506.6908.130236,6000
10/28/098.4508.4507.7408.110409,1000
10/27/098.3108.6108.1408.520180,9000
10/26/098.5909.1708.2008.300315,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist