Stock Quote and Chart for Blackrock Florida Insured Municipal Income Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAF

Blackrock Florida Insured Municipal Income Trust [NYSE]

15 May 2008 00:00

LAST: 13.030	CHANGE: 0.020	OPEN: 12.980	HIGH: 13.030	ASK:	VOLUME: 3,200
LAST: 13.030	CHANGE(%): 0.15%	PREV: 13.010	LOW: 12.980	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	12.980	13.030	12.980	13.030	3,200
14 May 2008	12.990	13.060	12.980	13.010	8,700
13 May 2008	13.030	13.050	12.990	13.020	12,700
12 May 2008	13.080	13.100	12.900	13.050	31,200
09 May 2008	13.060	13.080	13.060	13.080	3,000
08 May 2008	12.900	13.080	12.900	13.070	28,500
07 May 2008	13.070	13.100	13.050	13.070	3,500
06 May 2008	13.080	13.150	13.070	13.090	24,900
05 May 2008	13.140	13.200	13.130	13.150	6,900
02 May 2008	13.150	13.150	13.150	13.150	1,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: