Stock Quote for NYSE, BAF - BLACKROCK FLORIDA IURED MUNICIPAL INCOME TRUST

BAF

BLACKROCK INS MUN

11/20/09 17:58

LAST: 13.13	CHANGE: 0.04	OPEN: 13.13	HIGH: 13.13	ASK: 22.70	VOLUME: 13,645
LAST: 13.13	CHANGE(%): 0.31	PREV: 13.09	LOW: 13.05	BID: 7.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.13	13.13	13.05	13.13	13,400
11/19/09	12.90	13.15	12.86	13.09	35,100
11/18/09	12.83	12.90	12.82	12.90	8,000
11/17/09	12.82	12.85	12.78	12.81	5,100
11/16/09	12.88	12.98	12.77	12.80	26,100
11/13/09	12.92	12.99	12.79	12.85	12,900
11/12/09	13.01	13.01	12.87	12.91	20,700
11/11/09	13.08	13.08	12.96	13.02	10,900
11/10/09	13.11	13.12	13.00	13.07	13,600
11/09/09	13.03	13.13	13.03	13.12	11,500
11/06/09	13.06	13.10	13.01	13.05	18,500
11/05/09	13.03	13.09	12.96	13.01	18,100
11/04/09	13.13	13.13	12.98	13.01	12,600
11/03/09	13.14	13.15	12.98	13.11	18,000
11/02/09	13.02	13.12	12.96	13.12	6,400
10/30/09	13.02	13.11	13.00	13.00	12,800
10/29/09	13.05	13.07	13.00	13.00	7,000
10/28/09	13.11	13.12	13.01	13.06	15,300
10/27/09	13.15	13.15	13.02	13.12	32,200
10/26/09	13.33	13.38	13.15	13.15	20,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist