Stock Quote for NYSE, BAC-Z - Bank of America Corporation

BAC-Z

BAC CAP TR VIII

11/20/09 17:58

LAST: 17.78	CHANGE: 0.37	OPEN: 17.90	HIGH: 17.90	ASK: 0.00	VOLUME: 35,942
LAST: 17.78	CHANGE(%): 2.04	PREV: 18.15	LOW: 17.57	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	17.90	17.90	17.57	17.78	35,800
11/19/09	18.16	18.16	18.00	18.15	58,500
11/18/09	18.18	18.22	18.15	18.22	63,800
11/17/09	18.09	18.23	18.01	18.15	37,300
11/16/09	18.39	18.42	18.16	18.17	92,400
11/13/09	18.10	18.20	17.90	18.15	135,300
11/12/09	18.18	18.26	18.02	18.13	41,600
11/11/09	18.13	18.31	18.13	18.18	42,700
11/10/09	17.75	18.17	17.75	18.17	46,500
11/09/09	17.88	18.07	17.73	17.85	64,800
11/06/09	17.70	17.75	17.35	17.73	76,500
11/05/09	17.52	17.72	17.52	17.70	56,500
11/04/09	17.54	17.79	17.46	17.61	65,100
11/03/09	17.64	17.81	17.34	17.63	74,500
11/02/09	17.96	17.96	17.65	17.81	44,700
10/30/09	18.10	18.10	17.71	18.01	15,400
10/29/09	18.17	18.17	17.88	18.01	47,200
10/28/09	18.55	18.55	18.02	18.09	65,000
10/27/09	18.46	18.60	18.43	18.55	51,200
10/26/09	18.81	18.84	18.42	18.45	36,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist