BAC-YBAC CAP TR V 6% CAP11/20/09 17:58
LAST:

 18.00		CHANGE:
 0.20		OPEN:
17.70		HIGH:
18.00		ASK:
0.00		VOLUME:
43,900
CHANGE(%):
1.12		PREV:
17.80		LOW:
17.70		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.7018.0017.7018.0043,2000
11/19/0918.2518.2517.7017.8027,6000
11/18/0917.8218.0717.7418.0541,0000
11/17/0917.8018.0217.7517.8736,0000
11/16/0918.0418.1917.8217.8341,1000
11/13/0918.0418.0817.8618.0443,3000
11/12/0918.0018.1017.8517.8732,2000
11/11/0918.1218.2117.9518.0535,8000
11/10/0917.5117.9717.5117.8653,5000
11/09/0917.4617.7617.4617.5940,0000
11/06/0917.1717.4917.1717.4948,0000
11/05/0917.1717.3117.1217.3163,6000
11/04/0917.4917.4916.9717.1082,5000
11/03/0917.3017.7316.9517.1262,4000
11/02/0917.6517.7017.3217.6571,1000
10/30/0917.6517.7917.5217.6429,8000
10/29/0918.0718.0717.4717.80180,9000
10/28/0918.7218.7218.1818.2965,7000
10/27/0918.8018.8818.6318.8443,3000
10/26/0919.1519.2518.6618.7752,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist