Stock Quote for NYSE, BAC-X - Bank of America Corporation

BAC-X

BAC CAP TR III

11/20/09 17:58

LAST: 20.31	CHANGE: 0.20	OPEN: 20.01	HIGH: 20.35	ASK: 0.00	VOLUME: 33,601
LAST: 20.31	CHANGE(%): 0.99	PREV: 20.11	LOW: 20.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.01	20.35	20.00	20.31	33,601
11/19/09	20.27	20.27	19.97	20.11	28,900
11/18/09	20.09	20.32	20.09	20.18	34,700
11/17/09	20.33	20.33	19.92	20.27	47,400
11/16/09	20.98	20.98	20.06	20.12	66,300
11/13/09	20.23	20.34	20.10	20.16	31,300
11/12/09	20.38	20.44	20.10	20.23	39,300
11/11/09	20.43	20.50	20.33	20.36	35,800
11/10/09	20.18	20.35	20.02	20.27	67,800
11/09/09	20.65	20.67	20.48	20.60	74,600
11/06/09	19.99	20.44	19.99	20.40	40,400
11/05/09	19.83	20.27	19.83	20.24	48,300
11/04/09	19.83	20.13	19.68	19.94	73,400
11/03/09	20.10	20.20	19.65	19.82	54,700
11/02/09	20.68	20.72	20.16	20.34	47,600
10/30/09	20.92	20.92	20.58	20.73	27,400
10/29/09	20.62	20.93	20.55	20.75	45,200
10/28/09	21.41	21.41	20.69	20.71	50,100
10/27/09	21.25	21.52	21.24	21.43	38,700
10/26/09	21.75	21.75	21.30	21.42	31,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist