Historical Prices for NYSE, BAC-X - Bank of America Corporation

BAC-X

Bac Cap Tr III

03/19/10 17:45

LAST: 23.27	CHANGE: 0.13	OPEN: 23.34	HIGH: 23.39	ASK: 0.00	VOLUME: 33,119
LAST: 23.27	CHANGE(%): 0.56	PREV: 23.40	LOW: 23.27	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	23.34	23.39	23.27	23.27	32,300
03/18/10	23.32	23.44	23.32	23.40	43,000
03/17/10	23.32	23.42	23.30	23.36	28,100
03/16/10	23.25	23.38	23.25	23.25	53,900
03/15/10	23.16	23.35	23.13	23.22	42,600
03/12/10	23.25	23.38	23.18	23.20	37,200
03/11/10	23.09	23.26	23.03	23.25	44,700
03/10/10	23.09	23.35	23.09	23.10	46,400
03/09/10	23.00	23.17	22.99	23.12	43,300
03/08/10	22.98	23.16	22.89	23.05	32,000
03/05/10	22.89	23.00	22.89	23.00	32,900
03/04/10	22.85	22.90	22.79	22.90	40,900
03/03/10	22.83	22.86	22.75	22.82	36,700
03/02/10	22.64	22.89	22.64	22.73	27,900
03/01/10	22.67	22.75	22.65	22.68	12,000
02/26/10	22.52	22.66	22.52	22.66	32,500
02/25/10	22.48	22.60	22.48	22.59	16,700
02/24/10	22.35	22.58	22.35	22.55	39,800
02/23/10	22.33	22.44	22.20	22.41	43,900
02/22/10	22.30	22.42	22.26	22.30	40,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist