Stock Quote for NYSE, BAC-W - Bank of America Corporation

BAC-W

BAC CAPITAL TRUST I

11/20/09 17:58

LAST: 20.56	CHANGE: 0.11	OPEN: 20.40	HIGH: 20.60	ASK: 0.00	VOLUME: 34,387
LAST: 20.56	CHANGE(%): 0.54	PREV: 20.45	LOW: 20.29	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.40	20.60	20.29	20.56	33,900
11/19/09	20.33	20.50	20.25	20.45	33,700
11/18/09	20.44	20.52	20.35	20.45	28,500
11/17/09	20.55	20.55	20.31	20.45	37,000
11/16/09	20.63	20.78	20.40	20.45	31,800
11/13/09	20.67	20.74	20.55	20.56	36,500
11/12/09	20.67	20.90	20.55	20.69	28,200
11/11/09	20.67	20.99	20.67	20.86	38,600
11/10/09	20.32	20.80	20.28	20.71	38,600
11/09/09	20.24	20.55	20.24	20.33	21,500
11/06/09	19.85	20.17	19.83	20.17	19,700
11/05/09	19.68	20.00	19.68	19.95	33,200
11/04/09	19.80	20.00	19.55	19.76	69,300
11/03/09	19.62	19.92	19.37	19.58	79,300
11/02/09	20.50	20.51	19.80	20.06	62,400
10/30/09	20.38	20.66	20.05	20.50	46,400
10/29/09	20.50	20.69	20.36	20.51	85,700
10/28/09	21.20	21.20	20.55	20.55	88,200
10/27/09	21.18	21.27	21.00	21.14	21,300
10/26/09	21.38	21.49	21.15	21.16	27,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist