BAC-VBAC CAPITAL TRUST II11/20/09 17:58
LAST:

 19.99		CHANGE:
 0.14		OPEN:
19.76		HIGH:
19.99		ASK:
0.00		VOLUME:
1,288,496
CHANGE(%):
0.71		PREV:
19.85		LOW:
19.58		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.7619.9919.5819.991,288,0000
11/19/0919.9419.9419.6719.85105,1000
11/18/0919.8020.0219.7619.95222,9000
11/17/0919.8419.8519.6219.8070,4000
11/16/0919.9920.1719.7819.78219,6000
11/13/0919.9520.1819.8519.8975,0000
11/12/0920.3520.3519.8019.8076,8000
11/11/0920.2220.3820.1320.3185,3000
11/10/0919.9020.1419.8520.09175,5000
11/09/0919.7220.0819.7119.99104,7000
11/06/0919.1019.7519.1019.67587,2000
11/05/0919.4519.6219.3019.521,467,7000
11/04/0919.4019.7519.1519.401,115,3000
11/03/0919.9819.9819.2019.37633,1000
11/02/0920.3220.3619.7320.05119,8000
10/30/0920.3420.6420.3020.3646,9000
10/29/0920.5020.5220.1820.4898,4000
10/28/0921.1321.1320.2520.40102,3000
10/27/0921.2721.5021.2721.4477,7000
10/26/0921.4821.5621.3521.3975,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist