BAC-UBAC CAP TR IV11/20/09 17:58
LAST:

 17.17		CHANGE:
 0.05		OPEN:
17.17		HIGH:
17.20		ASK:
0.00		VOLUME:
19,809
CHANGE(%):
0.29		PREV:
17.12		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.1717.2017.0017.1719,8090
11/19/0917.0617.3116.8017.1263,5000
11/18/0917.1517.3617.1117.3629,9000
11/17/0917.3017.3517.1017.1939,9000
11/16/0917.6417.7217.2217.3944,5000
11/13/0917.5317.6317.2917.4520,0000
11/12/0917.7017.7417.3517.4413,6000
11/11/0917.6117.8117.5617.6431,5000
11/10/0917.4717.6617.4117.5731,4000
11/09/0917.2017.6017.2017.4640,6000
11/06/0916.9717.2016.9717.1627,2000
11/05/0916.7617.1616.7616.9822,6000
11/04/0916.8117.2916.6916.8444,0000
11/03/0917.2817.2816.6516.8453,3000
11/02/0917.3117.4017.0017.3067,6000
10/30/0917.5517.5517.2817.4117,7000
10/29/0917.3517.5817.2617.4732,7000
10/28/0918.1518.2117.1317.4244,9000
10/27/0918.3518.5118.3018.4931,9000
10/26/0918.5218.7618.3118.3431,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist