Stock Quote for NYSE, BAC-J - Bank of America Corporation

BAC-J

BANK OF AMERICA PFD

11/20/09 17:58

LAST: 20.19	CHANGE: 0.13	OPEN: 20.20	HIGH: 20.37	ASK: 0.00	VOLUME: 44,852
LAST: 20.19	CHANGE(%): 0.64	PREV: 20.32	LOW: 20.09	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.20	20.37	20.09	20.19	44,852
11/19/09	20.20	20.37	20.10	20.32	56,100
11/18/09	20.02	20.41	20.02	20.41	45,900
11/17/09	20.19	20.23	20.01	20.10	86,000
11/16/09	20.33	20.60	20.08	20.19	71,300
11/13/09	20.23	20.35	20.06	20.33	46,200
11/12/09	20.29	20.29	19.78	20.13	61,300
11/11/09	20.12	20.26	20.06	20.15	67,900
11/10/09	20.09	20.29	20.03	20.09	88,800
11/09/09	20.54	20.54	19.80	19.93	83,000
11/06/09	19.70	19.93	19.70	19.87	44,500
11/05/09	19.53	19.86	19.53	19.79	32,200
11/04/09	19.02	19.56	19.02	19.51	154,400
11/03/09	19.47	19.96	18.94	19.04	208,900
11/02/09	20.71	20.91	19.52	19.89	121,500
10/30/09	20.84	20.85	20.46	20.50	34,200
10/29/09	20.44	20.90	20.36	20.67	56,600
10/28/09	20.67	20.94	20.59	20.68	79,700
10/27/09	21.25	21.25	20.94	21.00	61,800
10/26/09	21.27	21.40	21.15	21.29	85,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist