Stock Quote and Chart for BANK OF AMERICA CORPORATION [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAC-J

BANK OF AMERICA CORPORATION [NYSE]

15 May 2008 00:00

LAST: 25.280	CHANGE: 0.200	OPEN: 25.190	HIGH: 25.280	ASK:	VOLUME: 97,300
LAST: 25.280	CHANGE(%): 0.79%	PREV: 25.080	LOW: 25.120	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	25.190	25.280	25.120	25.280	97,300
14 May 2008	25.010	25.200	25.010	25.080	95,300
13 May 2008	25.150	25.200	25.000	25.010	240,500
12 May 2008	25.230	25.250	25.000	25.150	146,300
09 May 2008	25.160	25.270	25.100	25.240	53,800
08 May 2008	25.290	25.290	25.080	25.240	47,600
07 May 2008	25.290	25.290	25.030	25.200	77,100
06 May 2008	25.010	25.170	24.930	25.160	166,600
05 May 2008	25.410	25.650	24.970	25.060	129,500
02 May 2008	25.900	25.900	25.270	25.360	84,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: