Stock Quote for NYSE, BAC-I - Bank of America Corporation

BAC-I

BANK AMER CORP PFD

11/20/09 17:58

LAST: 18.86	CHANGE: 0.01	OPEN: 18.72	HIGH: 18.90	ASK: 0.00	VOLUME: 29,121
LAST: 18.86	CHANGE(%): 0.05	PREV: 18.85	LOW: 18.72	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.72	18.90	18.72	18.86	29,100
11/19/09	18.74	18.92	18.65	18.85	24,700
11/18/09	18.77	18.93	18.72	18.83	22,400
11/17/09	18.77	18.89	18.71	18.77	19,600
11/16/09	18.94	18.95	18.85	18.89	39,000
11/13/09	18.90	18.94	18.86	18.93	13,800
11/12/09	18.91	18.95	18.75	18.88	22,000
11/11/09	18.88	18.99	18.81	18.99	27,000
11/10/09	18.79	18.90	18.75	18.88	33,400
11/09/09	18.79	18.84	18.65	18.77	37,100
11/06/09	18.51	18.70	18.50	18.61	36,700
11/05/09	18.52	18.68	18.47	18.55	23,200
11/04/09	18.32	18.55	18.18	18.29	44,700
11/03/09	18.25	18.40	18.07	18.28	54,500
11/02/09	18.27	18.60	18.07	18.35	57,300
10/30/09	18.62	18.68	18.34	18.37	21,400
10/29/09	18.44	18.72	18.36	18.51	22,800
10/28/09	18.83	18.83	18.34	18.42	50,900
10/27/09	18.98	18.98	18.72	18.77	18,500
10/26/09	19.04	19.07	18.83	18.90	44,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist