Historical Prices for NYSE, BAC-I - Bank of America Corporation

BAC-I

Bank Amer Corp Pfd

03/19/10 17:45

LAST: 22.27	CHANGE: 0.08	OPEN: 22.34	HIGH: 22.36	ASK: 0.00	VOLUME: 19,618
LAST: 22.27	CHANGE(%): 0.36	PREV: 22.35	LOW: 22.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	22.34	22.36	22.25	22.27	19,200
03/18/10	22.35	22.40	22.31	22.35	11,400
03/17/10	22.44	22.44	22.35	22.37	36,000
03/16/10	22.29	22.38	22.25	22.28	32,300
03/15/10	22.43	22.49	22.27	22.27	35,000
03/12/10	22.44	22.50	22.37	22.47	15,600
03/11/10	22.35	22.45	22.26	22.41	36,700
03/10/10	22.60	22.80	22.58	22.80	40,700
03/09/10	22.26	22.45	22.26	22.45	18,000
03/08/10	22.28	22.35	22.28	22.35	27,200
03/05/10	22.36	22.36	22.19	22.28	24,400
03/04/10	22.25	22.28	22.19	22.28	38,200
03/03/10	22.40	22.40	22.18	22.22	26,800
03/02/10	22.00	22.23	22.00	22.23	20,900
03/01/10	21.85	21.98	21.77	21.97	15,900
02/26/10	21.63	21.88	21.60	21.78	23,600
02/25/10	21.69	21.70	21.52	21.69	20,800
02/24/10	21.45	21.65	21.45	21.62	15,500
02/23/10	21.34	21.50	21.34	21.50	15,900
02/22/10	21.41	21.52	21.38	21.42	21,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist