Stock Quote and Chart for BANK OF AMERICA CORPORATION [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAC-I

BANK OF AMERICA CORPORATION [NYSE]

15 May 2008 00:00

LAST: 23.350	CHANGE: 0.050	OPEN: 23.380	HIGH: 23.420	ASK:	VOLUME: 249,100
LAST: 23.350	CHANGE(%): 0.21%	PREV: 23.300	LOW: 23.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	23.380	23.420	23.310	23.350	249,100
14 May 2008	23.370	23.480	23.270	23.300	38,300
13 May 2008	23.470	23.470	23.250	23.400	52,300
12 May 2008	23.350	23.350	23.170	23.340	32,500
09 May 2008	23.310	23.310	23.240	23.250	48,200
08 May 2008	23.240	23.370	23.210	23.350	60,400
07 May 2008	23.200	23.200	23.080	23.130	135,700
06 May 2008	23.170	23.190	22.990	23.080	59,200
05 May 2008	23.180	23.370	23.180	23.290	32,600
02 May 2008	23.300	23.430	23.250	23.300	72,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: