BAC-HBANK AMER CORP PFD H11/20/09 17:58
LAST:

 22.40		CHANGE:
 0.01		OPEN:
22.55		HIGH:
22.55		ASK:
0.00		VOLUME:
132,699
CHANGE(%):
0.04		PREV:
22.41		LOW:
22.26		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.5522.5522.2622.40132,4000
11/19/0922.5422.5422.3022.41113,5000
11/18/0922.7822.7922.5022.53271,7000
11/17/0922.9822.9822.5022.68160,9000
11/16/0923.0223.0422.7522.78210,5000
11/13/0922.9623.1722.8023.00123,4000
11/12/0923.0323.1422.7923.00201,4000
11/11/0923.0923.0922.7023.05183,9000
11/10/0922.3623.6422.3622.99457,3000
11/09/0922.1122.5922.1122.59219,8000
11/06/0921.8022.2421.6322.10559,5000
11/05/0921.6421.8621.6421.80284,5000
11/04/0921.7221.9321.4921.60441,1000
11/03/0921.6821.8421.0821.57944,8000
11/02/0921.7622.3421.5921.94314,0000
10/30/0922.0822.3722.0522.06201,2000
10/29/0922.0222.3821.8522.30433,1000
10/28/0922.7522.8022.0822.13362,5000
10/27/0923.0223.0222.7222.75264,4000
10/26/0923.4023.4223.0123.02388,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist