Stock Quote for NYSE, BAC-D - Bank of America Corporation

BAC-D

BAC DEP SHARE D

11/20/09 17:58

LAST: 18.70	CHANGE: 0.05	OPEN: 18.56	HIGH: 18.73	ASK: 0.00	VOLUME: 22,803
LAST: 18.70	CHANGE(%): 0.27	PREV: 18.75	LOW: 18.51	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.56	18.73	18.51	18.70	22,803
11/19/09	18.67	18.77	18.51	18.75	40,100
11/18/09	18.52	18.74	18.50	18.68	43,200
11/17/09	18.40	18.70	18.30	18.69	36,300
11/16/09	18.70	18.85	18.30	18.40	51,000
11/13/09	18.60	18.76	18.60	18.65	19,900
11/12/09	18.65	18.68	18.25	18.67	23,800
11/11/09	18.20	18.67	18.20	18.56	27,800
11/10/09	17.92	18.69	17.85	18.36	40,900
11/09/09	17.46	18.09	17.46	18.02	46,600
11/06/09	17.30	17.77	17.30	17.47	29,500
11/05/09	16.95	17.53	16.95	17.50	37,200
11/04/09	17.04	17.17	16.85	17.01	92,400
11/03/09	17.61	17.70	16.75	16.75	106,700
11/02/09	17.70	17.89	17.57	17.80	71,900
10/30/09	17.70	18.00	17.58	17.77	42,800
10/29/09	17.80	18.02	17.70	17.80	45,700
10/28/09	18.50	18.60	17.56	17.75	63,600
10/27/09	18.56	18.64	18.22	18.64	51,000
10/26/09	18.73	18.80	18.56	18.56	28,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist