Stock Quote and Chart for Bac Cap Tr Xii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAC-C

Bac Cap Tr Xii [NYSE]

15 May 2008 00:00

LAST: 24.480	CHANGE: 0.090	OPEN: 24.500	HIGH: 24.580	ASK:	VOLUME: 56,300
LAST: 24.480	CHANGE(%): 0.36%	PREV: 24.390	LOW: 24.420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.500	24.580	24.420	24.480	56,300
14 May 2008	24.360	24.800	24.350	24.390	70,100
13 May 2008	24.380	24.500	24.310	24.350	61,100
12 May 2008	24.360	24.470	24.300	24.330	49,100
09 May 2008	24.470	24.550	24.310	24.350	36,500
08 May 2008	24.360	24.550	24.350	24.510	55,200
07 May 2008	24.220	24.390	24.220	24.360	131,600
06 May 2008	24.440	24.610	24.230	24.230	63,400
05 May 2008	24.470	24.480	24.280	24.400	57,500
02 May 2008	24.470	24.560	24.370	24.400	69,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: