Stock Quote for NYSE, BAC-C - Bank of America Corporation

BAC-C

BAC CAPITAL TR XII

11/20/09 17:58

LAST: 19.75	CHANGE: 0.10	OPEN: 19.59	HIGH: 19.81	ASK: 0.00	VOLUME: 94,192
LAST: 19.75	CHANGE(%): 0.50	PREV: 19.85	LOW: 19.59	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.59	19.81	19.59	19.75	94,100
11/19/09	19.85	19.85	19.51	19.85	86,900
11/18/09	19.33	19.80	19.33	19.78	91,900
11/17/09	19.64	19.79	19.43	19.51	81,800
11/16/09	19.47	19.91	19.47	19.65	50,000
11/13/09	19.78	19.99	19.62	19.68	54,300
11/12/09	20.15	20.15	19.74	19.82	50,500
11/11/09	19.78	20.15	19.78	20.04	97,900
11/10/09	19.36	19.83	19.33	19.82	72,700
11/09/09	19.44	19.64	19.34	19.42	51,300
11/06/09	19.11	19.35	18.95	19.21	78,400
11/05/09	18.88	19.37	18.88	19.20	48,600
11/04/09	19.44	19.59	19.00	19.21	91,500
11/03/09	19.90	19.90	18.90	19.00	97,000
11/02/09	19.72	19.95	19.21	19.40	134,500
10/30/09	19.86	20.01	19.81	19.96	36,600
10/29/09	20.02	20.20	19.81	20.01	86,700
10/28/09	21.07	21.07	20.00	20.00	94,800
10/27/09	21.21	21.49	21.01	21.40	95,900
10/26/09	21.70	21.70	21.26	21.40	49,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist