AZMALLIANZ SOCIETAS EUR10/23/09 17:18
LAST:

 24.25		CHANGE:
 0.25		OPEN:
23.84		HIGH:
24.25		ASK:
0.00		VOLUME:
462,333
CHANGE(%):
1.04		PREV:
24.00		LOW:
23.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/0923.8424.2523.8224.25438,9000
10/22/0924.0224.1123.9124.001,198,2000
10/21/0924.0124.0824.0024.05531,7000
10/20/0924.0724.1323.9924.10218,6000
10/19/0923.9124.2023.9124.17358,9000
10/16/0924.1324.1524.0624.15177,3000
10/15/0924.1524.2024.1124.15337,4000
10/14/0924.1524.2024.0624.15377,3000
10/13/0924.1824.1924.1024.10398,0000
10/12/0924.0724.2524.0724.25160,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.47
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:451.02M
Market Cap:10.94B
52wk range:7.70 - 25.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29