AZALLIANZ SE10/23/09 17:18
LAST:

 12.45		CHANGE:
 0.26		OPEN:
12.76		HIGH:
12.76		ASK:
16.56		VOLUME:
1,491,037
CHANGE(%):
2.05		PREV:
12.71		LOW:
12.40		BID:
5.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/0912.7612.7612.4012.451,480,5000
10/22/0912.5512.7512.4212.711,548,1000
10/21/0912.4112.6712.3512.37958,5000
10/20/0912.6412.6512.4612.521,613,9000
10/19/0912.8212.9312.7012.83645,7000
10/16/0912.8912.9012.6712.81732,8000
10/15/0912.9013.1012.9013.07755,8000
10/14/0913.1113.2013.0213.19823,1000
10/13/0912.9012.9312.7612.88692,0000
10/12/0912.9813.1012.8912.93607,3000
FUNDAMENTALS
Sector:Finance
Industry:Property & Casualty Insurance
P/E Ratio:N/A
PEG Ratio:1.08
EPS:N/A
DivYield:4.02
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.53 - 13.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29