AYNAlliance New York Muni08/05/2015
LAST:

 14.29		CHANGE:
 0.05		OPEN:
14.35		HIGH:
14.35		ASK:
14.30		VOLUME:
23,600
CHANGE(%):
0.35		PREV:
14.34		LOW:
14.27		BID:
14.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/1514.3514.3514.2714.2923,6000
08/04/1514.3714.4514.3414.3427,0000
08/03/1514.3014.3314.2814.335,5000
07/31/1514.2614.2914.2514.2933,0000
07/30/1514.2114.2214.2114.225,1000
07/29/1514.1914.1914.1914.195,1000
07/28/1514.1714.2314.1714.205,6000
07/27/1514.1514.1914.1514.186,5000
07/24/1514.1714.1814.1614.1824,4000
07/23/1514.1014.1914.1014.1618,0000
COMPANY PROFILE
NYSE, AYN - Alliance New York Muni

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1
DivYield:5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.39 - 14.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29