AXBALEXANDER BALDWIN05/05/09 16:16
LAST:

 24.80		CHANGE:
 1.39		OPEN:
26.02		HIGH:
26.38		ASK:
0.00		VOLUME:
547,646
CHANGE(%):
5.31		PREV:
26.19		LOW:
24.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/0926.0226.3824.3224.80549,5000
05/04/0925.2026.2324.9026.19520,1000
05/01/0926.0026.0024.3524.911,026,5000
04/30/0927.3328.3126.3926.64608,8000
04/29/0925.6627.5524.8327.15665,7000
04/28/0924.7326.1524.2125.49486,8000
04/27/0925.5325.9724.4824.89523,0000
04/24/0924.5526.4024.5525.96586,1000
04/23/0924.2924.7023.5924.35292,8000
04/22/0923.6725.3123.5924.27433,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29