AXAAxa Ads03/25/10 17:14
LAST:

 21.56		CHANGE:
 0.09		OPEN:
22.18		HIGH:
22.29		ASK:
31.58		VOLUME:
1,104,332
CHANGE(%):
0.42		PREV:
21.47		LOW:
21.53		BID:
20.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1022.1822.2921.5321.561,104,3000
03/24/1021.3821.5621.2621.47330,3000
03/23/1021.6721.8221.5321.78419,9000
03/22/1020.8721.4320.8721.43396,2000
03/19/1021.6721.6921.2321.35607,5000
03/18/1022.0422.0621.5221.72623,1000
03/17/1022.0522.3022.0322.25520,2000
03/16/1021.7221.9821.6021.96346,8000
03/15/1021.8221.9021.4321.61381,3000
03/12/1022.5122.5122.1022.18342,7000
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.32
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.06B
Market Cap:44.44B
52wk range:12.39 - 29.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29