AVY-AAvery Dennison Himed11/12/2010
LAST:

 35.52		CHANGE:
 0.67		OPEN:
35.69		HIGH:
35.69		ASK:
0.00		VOLUME:
11,300
CHANGE(%):
1.85		PREV:
36.19		LOW:
35.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1035.6935.6935.3835.5211,3000
11/11/1036.0636.2136.0536.194,8000
11/10/1035.9436.2135.9436.105,7000
11/09/1036.4536.4636.0036.006,5000
11/08/1038.0538.0536.3936.396,9000
11/05/1036.2537.0036.2537.0071,6000
11/04/1035.3036.7435.3036.7415,9000
11/03/1035.6135.7535.1635.414,0000
11/02/1035.2535.7535.1035.39349,5000
11/01/1036.2336.2335.0635.257,6000
COMPANY PROFILE
NYSE, AVY-A - Avery Dennison Corporation

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.03 - 44.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29