AVTAvnet Inc05/07/2018
LAST:

 39.27		CHANGE:
 0.08		OPEN:
39.47		HIGH:
39.61		ASK:
36.86		VOLUME:
666,700
CHANGE(%):
0.20		PREV:
39.35		LOW:
39.21		BID:
10.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1839.4739.6139.2139.27666,7000
05/04/1838.6539.5338.5739.35730,6000
05/03/1839.1639.1638.5638.82908,6000
05/02/1839.4639.6939.1939.21642,4000
05/01/1839.0839.3838.7239.33887,7000
04/30/1839.2839.7139.1439.231,228,9000
04/27/1839.0339.5338.7139.271,251,7000
04/26/1840.6840.7238.3339.211,150,1000
04/25/1840.6840.7140.0940.351,375,5000
04/24/1841.0841.3939.7339.931,006,5000
COMPANY PROFILE
NYSE, AVT - Avnet Inc

Avnet, Inc., incorporated in New York in 1955, together with its consolidated  subsidiaries (the ?Company? or ?Avnet?), is one of the world?s largest  industrial distributors, based on sales, of electronic components, enterprise  computer and storage products and embedded subsystems. With sales of  $15.68 billion in fiscal 2007, Avnet creates a vital link in the technology  supply chain that connects over 300 of the world?s leading electronic component  and computer product manufacturers and software developers as a value-added  source for multiple products for a global customer base of over 100,000 original  equipment manufacturers (?OEMs?), electronic manufacturing services (?EMS?)  providers, original design manufacturers (?ODMs?), and value-added resellers  (?VARs?). Avnet distributes electronic components, computer products and  software as received from its suppliers or with assembly or other value added by  Avnet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Electronic Components
P/E Ratio:9.81
PEG Ratio:1.39
EPS:4.09
DivYield:1.8
PtB:0.99
PtS:0.29
EBITDA:738.16M
Shares:123.03M
Market Cap:4.83B
52wk range:35.67 - 44.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29