ATNATLAS ENERGY RESOURC09/29/09 17:59
LAST:

 30.19		CHANGE:
 0.62		OPEN:
29.64		HIGH:
30.32		ASK:
22.77		VOLUME:
584,890
CHANGE(%):
2.10		PREV:
29.57		LOW:
29.11		BID:
7.47		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/29/0929.6430.3229.1130.19444,4000
09/28/0928.3629.9627.9229.57327,9000
09/25/0927.3528.1727.2328.12142,8000
09/24/0927.7727.8526.9027.77169,3000
09/23/0927.3128.0826.8827.72365,0000
09/22/0926.2627.5626.2627.32275,9000
09/21/0925.8326.1925.3826.11442,0000
09/18/0927.5327.8126.4026.62491,7000
09/17/0928.1828.5326.9627.15693,6000
09/16/0927.8528.5027.8528.27521,9000
09/15/0927.8028.0027.2227.82208,3000
09/14/0926.8827.5926.7627.53331,5000
09/11/0926.3227.4326.1127.41448,5000
09/10/0925.1926.3724.9326.32243,1000
09/09/0925.8426.2725.2025.45403,5000
09/08/0925.3926.2925.3025.78417,3000
09/07/0925.1025.1025.1025.1000
09/04/0924.5925.3424.2725.10302,3000
09/03/0924.2524.6924.0824.55483,3000
09/02/0925.2225.2224.3524.36273,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist