ATNATLAS ENERGY RESOURC09/29/09 17:59
LAST:

 30.19		CHANGE:
 0.62		OPEN:
29.64		HIGH:
30.32		ASK:
22.77		VOLUME:
584,890
CHANGE(%):
2.10		PREV:
29.57		LOW:
29.11		BID:
7.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/0929.6430.3229.1130.19444,4000
09/28/0928.3629.9627.9229.57327,9000
09/25/0927.3528.1727.2328.12142,8000
09/24/0927.7727.8526.9027.77169,3000
09/23/0927.3128.0826.8827.72365,0000
09/22/0926.2627.5626.2627.32275,9000
09/21/0925.8326.1925.3826.11442,0000
09/18/0927.5327.8126.4026.62491,7000
09/17/0928.1828.5326.9627.15693,6000
09/16/0927.8528.5027.8528.27521,9000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:15.49
PEG Ratio:N/A
EPS:1.684
DivYield:4.68
PtB:1.58
PtS:2.34
EBITDA:270.70M
Shares:64.68M
Market Cap:1.95B
52wk range:7.97 - 29.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29