ATGATLANTA GAS LIGHT02/06/2009
LAST:

 33.50		CHANGE:
 0.68		OPEN:
32.99		HIGH:
34.09		ASK:
42.35		VOLUME:
831,700
CHANGE(%):
2.07		PREV:
32.82		LOW:
32.69		BID:
14.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/0932.9934.0932.6933.50831,7000
02/05/0931.3432.9531.3432.82664,4000
02/04/0931.2431.7531.0131.43409,1000
02/03/0931.1931.3530.6931.14558,8000
02/02/0930.5231.2630.4931.09521,4000
01/30/0931.5031.8030.6530.83561,4000
01/29/0931.3431.8431.0331.42408,7000
01/28/0931.8332.1131.1331.58529,0000
01/27/0931.5931.8431.1231.63380,2000
01/26/0930.8631.5330.7531.27462,5000
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
P/E Ratio:12.63
PEG Ratio:2.31
EPS:2.726
DivYield:4.79
PtB:1.58
PtS:1.06
EBITDA:637.00M
Shares:77.84K
Market Cap:2.61M
52wk range:24.02 - 36.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29