ATEAdvantest Corporation Ads04/21/2016
LAST:

 9.810
CHANGE:
 0.17
OPEN:
9.920
HIGH:
9.930
ASK:
9.400
VOLUME:
23,100
CHANGE(%):
1.76
PREV:
9.640
LOW:
9.770
BID:
9.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/169.9209.9309.7709.81023,1000
04/20/169.6409.7209.5909.64030,5000
04/19/169.6109.6309.5209.60020,7000
04/18/169.3409.3909.2809.32012,1000
04/15/169.4009.4209.3309.37010,7000
04/14/169.6109.6109.2109.45022,8000
04/13/169.6709.7309.6509.73015,9000
04/12/169.2709.3609.2409.36010,1000
04/11/169.0009.0108.9308.95016,9000
04/08/168.6308.9408.6308.82034,7000
COMPANY PROFILE
NYSE, ATE - Advantest Corporation Ads

Advantest commenced operations in July 1954, and was incorporated in December  1954 under the name Takeda Riken Industry Co., Ltd. as a limited liability,  joint-stock company in Japan under the Commercial Code of Japan. At the time of  incorporation, Takeda Riken?s primary business was the design, manufacture and  sale of measuring instruments for Japanese electronics manufacturers. Takeda  Riken started focusing on semiconductor test equipment for the semiconductor  industry in 1968 and was the first to domestically produce semiconductor test  equipment in 1972. In 1971, Takeda Riken entered into its first distribution  agreement with a foreign distributor and, in 1973, established its first  representative office in the U.S. to gather information on technology and  distribution and to establish dealer relationships. These two milestones  launched the company?s long-term goal of becoming a global manufacturer of  testing and measuring products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.347
DivYield:1.66
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.01 - 12.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29