ASPAmerican Strategic Income Portfolio09/05/2014
LAST:

 10.34		CHANGE:
 0.06		OPEN:
10.33		HIGH:
10.43		ASK:
13.55		VOLUME:
4,500
CHANGE(%):
0.58		PREV:
10.28		LOW:
10.30		BID:
13.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1410.3310.4310.3010.344,5000
09/04/1410.2310.3310.2310.288,6000
09/03/1410.2410.2910.2310.287,0000
09/02/1410.2810.2810.1910.2411,2000
09/01/1410.3210.3210.3210.3200
08/29/1410.2910.3210.1910.3219,2000
08/28/1410.2610.2610.2610.261000
08/27/1410.2610.2710.2610.273000
08/26/1410.3410.3910.2110.2543,0000
08/25/1410.2910.3210.2510.3212,8000
COMPANY PROFILE
NYSE, ASP - American Strategic Income Portfolio

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:14.04
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.70 - 10.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29