ASIAmerican Safety Insurance Holdings10/02/2013
LAST:

 30.25		CHANGE:
 0.00		OPEN:
30.22		HIGH:
30.25		ASK:
22.20		VOLUME:
63,800
CHANGE(%):
0.00		PREV:
30.25		LOW:
30.22		BID:
6.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/1330.2230.2530.2230.2563,8000
10/01/1330.2130.2530.2130.25215,8000
09/30/1330.1230.2530.1130.2038,5000
09/27/1330.2030.2530.2030.2126,0000
09/26/1330.2530.2630.2030.2515,2000
09/25/1330.2030.2430.1930.2063,9000
09/24/1330.1930.2030.1930.2058,0000
09/23/1330.2030.2030.1630.1926,8000
09/20/1330.2030.2530.1530.15147,2000
09/19/1330.1930.2230.1530.1991,2000
COMPANY PROFILE
NYSE, ASI - American Safety Insurance Holdings

In this Report,the terms ?we,? ?our,? ?us,? ?Company? and ?American Safety  Insurance? refer to American Safety Insurance Holdings, Ltd. and, unless the  context requires otherwise, includes our subsidiaries.  We maintain a web site at www.amsafety.com that contains additional information  regarding the Company. Under the caption Investor Relations - ?SEC Filings? on  our website, we provide access, free of charge, to our filings with the  Securities and Exchange Commission (?SEC?), including Forms 3, 4 and 5 filed by  our officers and directors as soon as reasonably practical after electronically  filing such material with the SEC.  Cautionary Statement Regarding Forward-looking Statements  This Annual Report on Form 10-K contains forward-looking statements within the  meaning of the U.S. federal securities laws. We intend these forward-looking  statements to be covered by the safe harbor provisions for forward-looking  statements in the United States securities laws.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:6.59
PEG Ratio:1.3
EPS:4.592
DivYield:N/A
PtB:0.89
PtS:0.87
EBITDA:58.90M
Shares:9.64M
Market Cap:291.60M
52wk range:15.75 - 31.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29