ASFAdministaff03/08/2011
LAST:

 29.62
CHANGE:
 0.71
OPEN:
28.89
HIGH:
29.90
ASK:
24.54
VOLUME:
81,700
CHANGE(%):
2.46
PREV:
28.91
LOW:
28.61
BID:
8.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/1128.8929.9028.6129.6281,7000
03/07/1129.7829.8728.7428.9187,4000
03/04/1129.7129.9829.2229.5876,0000
03/03/1129.3529.9129.3529.82122,9000
03/02/1129.0829.2628.8529.1489,4000
03/01/1130.0030.1029.0029.0486,3000
02/28/1129.9930.3629.6429.93107,8000
02/25/1129.5029.9929.3629.99175,6000
02/24/1129.2429.6029.0229.47155,2000
02/23/1129.5029.6029.0029.20242,7000
COMPANY PROFILE
NYSE, ASF - Administaff Inc.

Administaff is a professional employer organization (?PEO?) that provides a  comprehensive Personnel Management SystemSM encompassing a broad range of  services, including benefits and payroll administration, health and workers?  compensation insurance programs, personnel records management, employer  liability management, employee recruiting and selection, employee performance  management and employee training and development services to small and  medium-sized businesses in strategically selected markets. We were organized as  a corporation in 1986 and have provided PEO services since inception. We also  perform recordkeeping services for defined contribution plans and offer an  online portal for human resource products, services and information, as well as  small business software applications.  Our principal executive offices are located at 19001 Crescent Springs  Drive, Kingwood, Texas 77339.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:34.44
PEG Ratio:1.01
EPS:0.86
DivYield:1.32
PtB:3.21
PtS:0.45
EBITDA:52.00M
Shares:26.12M
Market Cap:773.60M
52wk range:19.46 - 30.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29