The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, ARO: Aeropostale Inc
21 Apr 2016
LAST:
0.1500
CHANGE:
0.06
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2780
VOLUME:
6.2M
CHG(%):
28.57
PREV:
0.2100
LOW:
0.1500
BID:
0.2000
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
21 Apr 16
0.2300
0.2300
0.1500
0.1500
6.2M
20 Apr 16
0.2100
0.2200
0.2100
0.2100
707.8K
19 Apr 16
0.2100
0.2200
0.2000
0.2100
1.55M
18 Apr 16
0.2200
0.2300
0.2100
0.2100
1.69M
15 Apr 16
0.2300
0.2400
0.2200
0.2200
545.5K
14 Apr 16
0.2300
0.2400
0.2300
0.2300
728.3K
13 Apr 16
0.2300
0.2600
0.2300
0.2400
1.69M
12 Apr 16
0.2200
0.2300
0.2100
0.2300
1.17M
11 Apr 16
0.2300
0.2300
0.2100
0.2200
1.44M
08 Apr 16
0.2300
0.2400
0.2200
0.2200
1.33M
COMPANY PROFILE
Name:
Aeropostale Inc
About:
A?ropostale, Inc., a Delaware corporation, originally incorporated as MSS-Delaware, Inc. on September 1, 1995 and later changed to A?ropostale, Inc. on February 1, 2000, is a mall-based specialty retailer of casual apparel and accessories. We design, market and sell our own brand of merchandise principally targeting 14 to 17 year-old young women and young men. Jimmy?Z Surf Co., Inc., a wholly owned subsidiary of A?ropostale, Inc., is a California lifestyle-oriented brand targeting trend-aware young women and men aged 18 to 25. We also sell A?ropostale merchandise through our e-commerce website, www.aeropostale.com. As of February 2, 2008, we operated 828 stores, consisting of 802 A?ropostale stores in 47 states, 12 A?ropostale stores in Canada, and 14 Jimmy?Z stores in 11 states. Our A?ropostale concept provides the customer with a focused selection of high-quality, active-oriented, fashion and fashion basic merchandise at compelling values. ...
Sector:
Consumer Services
Industry:
Clothing/Shoe/Accessory Stores
CIK:
1168213
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
TECHNICALS
MA5:
0.20
MA20:
0.22
MA50:
0.26
MA200:
0.60
STO9:
5.87
RSI14:
48.40
MTM14:
-0.06
ROC14:
0.71
Week High:
0.24
Week Low:
0.15
Month High:
0.35
Month Low:
0.18
Volatility:
182.00