ARMArvinmeritor03/29/2011
LAST:

 19.53
CHANGE:
 0.33
OPEN:
19.25
HIGH:
19.54
ASK:
28.08
VOLUME:
1,202,000
CHANGE(%):
1.72
PREV:
19.20
LOW:
19.06
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1119.2519.5419.0619.531,202,0000
03/28/1119.2319.5619.1319.201,796,6000
03/25/1118.9319.5918.7319.221,471,5000
03/24/1118.4718.9818.3518.87934,1000
03/23/1118.5118.5818.0818.261,379,4000
03/22/1118.7118.9518.4818.531,683,0000
03/21/1118.1918.9018.1118.761,939,3000
03/18/1117.3618.0217.2917.852,425,8000
03/17/1117.5817.7617.0417.091,535,7000
03/16/1117.4417.5917.0517.222,676,2040
COMPANY PROFILE
NYSE, ARM - ArvinMeritor Inc.

ArvinMeritor, Inc. (the "company" or "ArvinMeritor"), headquartered in Troy,  Michigan, is a global supplier of a broad range of integrated systems, modules  and components serving commercial truck, light vehicle, trailer and specialty  original equipment manufacturers (?OEMs?) and certain aftermarkets.  ArvinMeritor was incorporated in Indiana in 2000 in connection with the  merger of Meritor Automotive, Inc. ("Meritor") and Arvin Industries, Inc.  ("Arvin"). As used in this Annual Report on Form 10-K, the terms "company,"  "ArvinMeritor," "we," "us" and "our" include ArvinMeritor, its consolidated  subsidiaries and its predecessors unless the context indicates otherwise.  The company?s fiscal quarters end on the Sundays nearest December 31, March  31 and June 30, and its fiscal year ends on the Sunday nearest September 30.  Fiscal year 2007 ended on September 30, 2007 and fiscal year 2006 ended on  October 1, 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.95 - 22.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29