ARJArch Chemicals10/20/2011
LAST:

 47.20
CHANGE:
 0.02
OPEN:
47.20
HIGH:
47.22
ASK:
41.49
VOLUME:
95,800
CHANGE(%):
0.04
PREV:
47.18
LOW:
47.19
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1147.2047.2247.1947.2095,8000
10/19/1147.2047.3047.1847.18647,5000
10/18/1147.2147.2347.2047.21301,1000
10/17/1147.1747.2547.1747.25703,3000
10/14/1147.1247.1747.0747.12490,5000
10/13/1147.0647.1347.0447.04289,2000
10/12/1147.0847.1047.0547.07334,4000
10/11/1146.7447.1446.7447.06459,9000
10/10/1146.8646.8946.6846.84338,4000
10/07/1146.8246.8246.5346.66592,0000
COMPANY PROFILE
NYSE, ARJ - Arch Chemicals

Arch Chemicals, Inc. (?Arch?, the ?Company? or ?We?) is a global biocides  company providing chemistry-based and related solutions to selectively destroy  and control the growth of harmful microbes. We are focused on delivering  profitable global growth driven by innovation. Our focus is in water, hair and  skin care products, treated wood, paints and building products, and health and  hygiene applications. The principal business segments in which we compete are  Treatment Products and Performance Products. Our ability and willingness to  provide superior levels of technical service, chemical formulation skills,  regulatory expertise and customer support, the manufacturing flexibility of many  of our facilities, and the cultivation of close customer relationships are the  core skills on which we rely to serve our global markets and customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:18.36
PEG Ratio:2.81
EPS:2.571
DivYield:1.27
PtB:2.41
PtS:0.85
EBITDA:140.70M
Shares:25.42M
Market Cap:1.20B
52wk range:32.70 - 47.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29