ARH-AArch Cap 8 Pfd05/01/2012
LAST:

 24.98		CHANGE:
 0.00		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.00		PREV:
24.98		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/1224.9824.9824.9824.983000
04/30/1224.9825.0124.9824.982,2000
04/27/1224.9825.0024.9825.002,5000
04/26/1225.4225.4325.4225.436,7000
04/25/1225.4125.4125.4125.416,1000
04/24/1225.4125.4525.4125.427,4000
04/23/1225.4525.4525.4125.4311,0000
04/20/1225.4125.4425.4125.436,3000
04/19/1225.4125.4425.4125.4118,8000
04/18/1225.4125.4325.4125.4311,1000
COMPANY PROFILE
NYSE, ARH-A - Arch Cap 8 Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.95 - 26.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29